Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.12 | 3.17 | 3.08 | 3.1 | 23 Thousand |
| 31 Mar, 2023 | 3.31 | 3.37 | 3.21 | 3.25 | 21.01 Thousand |
| 30 Mar, 2023 | 3.46 | 3.58 | 3.26 | 3.3 | 16.91 Thousand |
| 29 Mar, 2023 | 3.39 | 3.47 | 3.34 | 3.46 | 1556.00 |
| 28 Mar, 2023 | 3.3 | 3.42 | 3.29 | 3.33 | 5806.00 |
| 27 Mar, 2023 | 3.3 | 3.33 | 3.3 | 3.3 | 1492.00 |
| 24 Mar, 2023 | 3.5 | 3.5 | 3.06 | 3.21 | 18.19 Thousand |
| 23 Mar, 2023 | 3.29 | 3.45 | 3.25 | 3.45 | 1034.00 |
| 22 Mar, 2023 | 3.2 | 3.31 | 3.2 | 3.21 | 10.62 Thousand |
| 21 Mar, 2023 | 3.31 | 3.37 | 3.19 | 3.19 | 12.44 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL