Reading International Inc (RDI)
USD 1.51
(-2.94%)
USD 1.51
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 3.46 | 3.5 | 3.42 | 3.5 | 2178.00 |
| 26 Jan, 2023 | 3.41 | 3.51 | 3.37 | 3.51 | 10.24 Thousand |
| 25 Jan, 2023 | 3.31 | 3.49 | 3.3 | 3.49 | 18.68 Thousand |
| 24 Jan, 2023 | 3.34 | 3.36 | 3.31 | 3.31 | 8606.00 |
| 23 Jan, 2023 | 3.3 | 3.33 | 3.3 | 3.33 | 3889.00 |
| 20 Jan, 2023 | 3.15 | 3.3 | 3.12 | 3.3 | 25.71 Thousand |
| 19 Jan, 2023 | 3.22 | 3.25 | 3.14 | 3.15 | 6904.00 |
| 18 Jan, 2023 | 3.28 | 3.39 | 3.22 | 3.24 | 24.98 Thousand |
| 17 Jan, 2023 | 3.37 | 3.46 | 3.1 | 3.31 | 23.02 Thousand |
| 13 Jan, 2023 | 3.43 | 3.43 | 3.35 | 3.36 | 36.26 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL