Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.23 | 3.32 | 3.12 | 3.19 | 22.5 Thousand |
| 01 May, 2023 | 3.25 | 3.35 | 3.25 | 3.27 | 19.09 Thousand |
| 28 Apr, 2023 | 3.23 | 3.27 | 3.19 | 3.24 | 34.32 Thousand |
| 27 Apr, 2023 | 3.08 | 3.18 | 3.08 | 3.18 | 12.23 Thousand |
| 26 Apr, 2023 | 3.07 | 3.16 | 3.02 | 3.05 | 11.35 Thousand |
| 25 Apr, 2023 | 3.09 | 3.09 | 3.02 | 3.02 | 6210.00 |
| 24 Apr, 2023 | 3.14 | 3.22 | 3.13 | 3.13 | 1094.00 |
| 21 Apr, 2023 | 3.22 | 3.25 | 3.16 | 3.16 | 8579.00 |
| 20 Apr, 2023 | 3.2 | 3.2 | 3.12 | 3.18 | 4333.00 |
| 19 Apr, 2023 | 3.19 | 3.25 | 3.13 | 3.13 | 2227.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL