Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.05 | 3.06 | 2.91 | 2.91 | 24.35 Thousand |
| 15 May, 2023 | 3.05 | 3.19 | 3.05 | 3.05 | 26.53 Thousand |
| 12 May, 2023 | 3.09 | 3.21 | 3.09 | 3.21 | 1474.00 |
| 11 May, 2023 | 3.05 | 3.24 | 3.05 | 3.15 | 1523.00 |
| 10 May, 2023 | 3.11 | 3.21 | 3.09 | 3.12 | 17.81 Thousand |
| 09 May, 2023 | 3.13 | 3.25 | 3.13 | 3.22 | 3322.00 |
| 08 May, 2023 | 3.14 | 3.25 | 3.14 | 3.19 | 4230.00 |
| 05 May, 2023 | 3.21 | 3.27 | 3.17 | 3.25 | 7674.00 |
| 04 May, 2023 | 3.11 | 3.18 | 3.11 | 3.18 | 1753.00 |
| 03 May, 2023 | 3.26 | 3.31 | 3.16 | 3.16 | 4674.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL