Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.26 | 3.27 | 3.16 | 3.21 | 3643.00 |
| 17 Apr, 2023 | 3.21 | 3.21 | 3.19 | 3.2 | 2450.00 |
| 14 Apr, 2023 | 3.26 | 3.28 | 3.25 | 3.28 | 1130.00 |
| 13 Apr, 2023 | 3.24 | 3.29 | 3.21 | 3.29 | 9738.00 |
| 12 Apr, 2023 | 3.18 | 3.22 | 3.1 | 3.16 | 5433.00 |
| 11 Apr, 2023 | 3.22 | 3.28 | 3.21 | 3.24 | 27.28 Thousand |
| 10 Apr, 2023 | 3.26 | 3.28 | 3.14 | 3.17 | 24.92 Thousand |
| 06 Apr, 2023 | 3.05 | 3.13 | 3.04 | 3.06 | 15.71 Thousand |
| 05 Apr, 2023 | 3.17 | 3.29 | 3.05 | 3.08 | 26.8 Thousand |
| 04 Apr, 2023 | 3.14 | 3.3 | 3.13 | 3.14 | 9335.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL