Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.63 | 3.7 | 3.63 | 3.66 | 8809.00 |
| 02 Feb, 2023 | 3.6 | 3.71 | 3.6 | 3.68 | 51.07 Thousand |
| 01 Feb, 2023 | 3.48 | 3.56 | 3.48 | 3.53 | 5839.00 |
| 31 Jan, 2023 | 3.48 | 3.5 | 3.46 | 3.46 | 4144.00 |
| 30 Jan, 2023 | 3.52 | 3.52 | 3.48 | 3.48 | 5421.00 |
| 27 Jan, 2023 | 3.46 | 3.5 | 3.42 | 3.5 | 2178.00 |
| 26 Jan, 2023 | 3.41 | 3.51 | 3.37 | 3.51 | 10.24 Thousand |
| 25 Jan, 2023 | 3.31 | 3.49 | 3.3 | 3.49 | 18.68 Thousand |
| 24 Jan, 2023 | 3.34 | 3.36 | 3.31 | 3.31 | 8606.00 |
| 23 Jan, 2023 | 3.3 | 3.33 | 3.3 | 3.33 | 3889.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL