Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.15 | 3.3 | 3.12 | 3.3 | 25.71 Thousand |
| 19 Jan, 2023 | 3.22 | 3.25 | 3.14 | 3.15 | 6904.00 |
| 18 Jan, 2023 | 3.28 | 3.39 | 3.22 | 3.24 | 24.98 Thousand |
| 17 Jan, 2023 | 3.37 | 3.46 | 3.1 | 3.31 | 23.02 Thousand |
| 13 Jan, 2023 | 3.43 | 3.43 | 3.35 | 3.36 | 36.26 Thousand |
| 12 Jan, 2023 | 3.24 | 3.36 | 3.23 | 3.36 | 47.66 Thousand |
| 11 Jan, 2023 | 3.13 | 3.28 | 3.12 | 3.22 | 12.78 Thousand |
| 10 Jan, 2023 | 3.12 | 3.25 | 3.11 | 3.12 | 142.32 Thousand |
| 09 Jan, 2023 | 3.07 | 3.2 | 2.96 | 3.17 | 14.31 Thousand |
| 06 Jan, 2023 | 3.08 | 3.14 | 3.05 | 3.08 | 72.63 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL