Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.49 | 1.62 | 1.49 | 1.57 | 20.25 Thousand |
| 04 Oct, 2024 | 1.69 | 1.69 | 1.54 | 1.54 | 2738.00 |
| 03 Oct, 2024 | 1.61 | 1.68 | 1.53 | 1.65 | 35.77 Thousand |
| 02 Oct, 2024 | 1.59 | 1.63 | 1.59 | 1.63 | 16.56 Thousand |
| 01 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 488.00 |
| 30 Sep, 2024 | 1.55 | 1.63 | 1.5 | 1.63 | 8901.00 |
| 27 Sep, 2024 | 1.44 | 1.64 | 1.44 | 1.61 | 9949.00 |
| 26 Sep, 2024 | 1.58 | 1.61 | 1.57 | 1.61 | 35.66 Thousand |
| 25 Sep, 2024 | 1.6 | 1.64 | 1.58 | 1.62 | 2866.00 |
| 24 Sep, 2024 | 1.61 | 1.63 | 1.61 | 1.61 | 3777.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL