Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 12.17 Thousand |
| 20 Sep, 2024 | 1.73 | 1.74 | 1.58 | 1.58 | 39.49 Thousand |
| 19 Sep, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 4236.00 |
| 18 Sep, 2024 | 1.88 | 1.88 | 1.78 | 1.78 | 25.16 Thousand |
| 17 Sep, 2024 | 1.8 | 1.86 | 1.77 | 1.84 | 22.16 Thousand |
| 16 Sep, 2024 | 1.75 | 1.89 | 1.72 | 1.8 | 57.07 Thousand |
| 13 Sep, 2024 | 1.8 | 1.84 | 1.76 | 1.8 | 62.13 Thousand |
| 12 Sep, 2024 | 1.77 | 1.77 | 1.65 | 1.76 | 8763.00 |
| 11 Sep, 2024 | 1.72 | 1.73 | 1.63 | 1.7 | 6489.00 |
| 10 Sep, 2024 | 1.78 | 1.78 | 1.67 | 1.67 | 11.42 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL