Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.77 | 1.81 | 1.74 | 1.79 | 4980.00 |
| 06 Sep, 2024 | 1.75 | 1.83 | 1.71 | 1.8 | 21.65 Thousand |
| 05 Sep, 2024 | 1.8 | 1.82 | 1.72 | 1.79 | 9696.00 |
| 04 Sep, 2024 | 1.66 | 1.81 | 1.54 | 1.81 | 9028.00 |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 2672.00 |
| 30 Aug, 2024 | 1.69 | 1.8 | 1.68 | 1.8 | 12.03 Thousand |
| 29 Aug, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 7642.00 |
| 28 Aug, 2024 | 1.72 | 1.72 | 1.66 | 1.67 | 2614.00 |
| 27 Aug, 2024 | 1.72 | 1.76 | 1.67 | 1.72 | 15.65 Thousand |
| 26 Aug, 2024 | 1.83 | 1.83 | 1.7 | 1.76 | 11.75 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL