Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.61 | 1.65 | 1.56 | 1.6 | 2857.00 |
| 18 Oct, 2024 | 1.62 | 1.65 | 1.61 | 1.63 | 66.82 Thousand |
| 17 Oct, 2024 | 1.67 | 1.67 | 1.62 | 1.65 | 19.41 Thousand |
| 16 Oct, 2024 | 1.6 | 1.72 | 1.6 | 1.7 | 21.35 Thousand |
| 15 Oct, 2024 | 1.58 | 1.64 | 1.56 | 1.57 | 8812.00 |
| 14 Oct, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 2377.00 |
| 11 Oct, 2024 | 1.58 | 1.67 | 1.57 | 1.65 | 54.48 Thousand |
| 10 Oct, 2024 | 1.59 | 1.63 | 1.57 | 1.62 | 20.13 Thousand |
| 09 Oct, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 753.00 |
| 08 Oct, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 1881.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL