Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.81 | 1.83 | 1.79 | 1.79 | 5234.00 |
| 11 Mar, 2024 | 1.89 | 1.89 | 1.81 | 1.81 | 11.64 Thousand |
| 08 Mar, 2024 | 1.79 | 1.86 | 1.79 | 1.84 | 2728.00 |
| 07 Mar, 2024 | 1.74 | 1.86 | 1.74 | 1.81 | 22.04 Thousand |
| 06 Mar, 2024 | 1.81 | 1.86 | 1.81 | 1.83 | 7451.00 |
| 05 Mar, 2024 | 1.86 | 1.86 | 1.82 | 1.82 | 1351.00 |
| 04 Mar, 2024 | 1.9 | 1.91 | 1.78 | 1.82 | 5068.00 |
| 01 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.87 | 42.61 Thousand |
| 29 Feb, 2024 | 1.83 | 1.87 | 1.83 | 1.86 | 11.01 Thousand |
| 28 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 27.63 Thousand |
8045
JFIN
7087
2498
600746
PRIMAIN