Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.54 | 1.56 | 1.52 | 1.52 | 12.58 Thousand |
| 01 Nov, 2024 | 1.5 | 1.54 | 1.47 | 1.54 | 3964.00 |
| 31 Oct, 2024 | 1.44 | 1.54 | 1.42 | 1.54 | 48.8 Thousand |
| 30 Oct, 2024 | 1.45 | 1.52 | 1.37 | 1.41 | 17.01 Thousand |
| 29 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 6712.00 |
| 28 Oct, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 6902.00 |
| 25 Oct, 2024 | 1.5 | 1.56 | 1.45 | 1.45 | 66.69 Thousand |
| 24 Oct, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 15.42 Thousand |
| 23 Oct, 2024 | 1.33 | 1.55 | 1.33 | 1.43 | 42.03 Thousand |
| 22 Oct, 2024 | 1.61 | 1.61 | 1.29 | 1.32 | 90.83 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL