Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.77 | 1.82 | 1.76 | 1.77 | 14.24 Thousand |
| 26 Mar, 2024 | 1.92 | 1.92 | 1.77 | 1.77 | 9192.00 |
| 25 Mar, 2024 | 1.88 | 1.88 | 1.74 | 1.75 | 15.08 Thousand |
| 22 Mar, 2024 | 1.89 | 1.9 | 1.73 | 1.82 | 9303.00 |
| 21 Mar, 2024 | 1.75 | 1.85 | 1.75 | 1.84 | 6391.00 |
| 20 Mar, 2024 | 1.82 | 1.9 | 1.76 | 1.79 | 11.13 Thousand |
| 19 Mar, 2024 | 1.82 | 1.94 | 1.77 | 1.81 | 14.89 Thousand |
| 18 Mar, 2024 | 1.94 | 1.95 | 1.8 | 1.8 | 26.65 Thousand |
| 15 Mar, 2024 | 1.8 | 1.92 | 1.74 | 1.92 | 82.26 Thousand |
| 14 Mar, 2024 | 1.75 | 1.76 | 1.73 | 1.76 | 11.38 Thousand |
8045
JFIN
7087
2498
600746
PRIMAIN