Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.67 | 1.67 | 1.56 | 1.57 | 115.28 Thousand |
| 02 Dec, 2024 | 1.53 | 1.69 | 1.5 | 1.66 | 41.88 Thousand |
| 29 Nov, 2024 | 1.55 | 1.56 | 1.48 | 1.51 | 10.41 Thousand |
| 27 Nov, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 12.79 Thousand |
| 26 Nov, 2024 | 1.42 | 1.56 | 1.4 | 1.4 | 37.03 Thousand |
| 25 Nov, 2024 | 1.46 | 1.52 | 1.44 | 1.45 | 29.43 Thousand |
| 22 Nov, 2024 | 1.39 | 1.48 | 1.37 | 1.44 | 35.29 Thousand |
| 21 Nov, 2024 | 1.34 | 1.43 | 1.26 | 1.35 | 32.03 Thousand |
| 20 Nov, 2024 | 1.25 | 1.4 | 1.23 | 1.25 | 166.73 Thousand |
| 19 Nov, 2024 | 1.34 | 1.34 | 1.24 | 1.27 | 33.08 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL