Reading International Inc (RDI)
USD 1.44
(6.59%)
USD 1.44
(6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.82 | 1.82 | 1.66 | 1.73 | 8590.00 |
| 21 Aug, 2024 | 1.74 | 1.82 | 1.58 | 1.76 | 39.25 Thousand |
| 20 Aug, 2024 | 1.58 | 1.73 | 1.55 | 1.7 | 107.47 Thousand |
| 19 Aug, 2024 | 1.42 | 1.58 | 1.42 | 1.58 | 28.52 Thousand |
| 16 Aug, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 5977.00 |
| 15 Aug, 2024 | 1.43 | 1.47 | 1.36 | 1.38 | 55.5 Thousand |
| 14 Aug, 2024 | 1.42 | 1.47 | 1.37 | 1.42 | 9134.00 |
| 13 Aug, 2024 | 1.39 | 1.48 | 1.39 | 1.47 | 10.53 Thousand |
| 12 Aug, 2024 | 1.47 | 1.47 | 1.35 | 1.44 | 15.41 Thousand |
| 09 Aug, 2024 | 1.46 | 1.48 | 1.38 | 1.44 | 13.09 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL