Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.5 | 1.52 | 1.43 | 1.47 | 9393.00 |
| 16 Dec, 2024 | 1.51 | 1.55 | 1.49 | 1.51 | 25.99 Thousand |
| 13 Dec, 2024 | 1.54 | 1.59 | 1.45 | 1.54 | 43.32 Thousand |
| 12 Dec, 2024 | 1.52 | 1.54 | 1.48 | 1.51 | 19.71 Thousand |
| 11 Dec, 2024 | 1.53 | 1.57 | 1.47 | 1.54 | 18.01 Thousand |
| 10 Dec, 2024 | 1.6 | 1.6 | 1.46 | 1.5 | 21.05 Thousand |
| 09 Dec, 2024 | 1.64 | 1.65 | 1.58 | 1.58 | 106.03 Thousand |
| 06 Dec, 2024 | 1.64 | 1.66 | 1.58 | 1.62 | 36.62 Thousand |
| 05 Dec, 2024 | 1.58 | 1.62 | 1.58 | 1.6 | 14.25 Thousand |
| 04 Dec, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 48.12 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL