Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.51 | 1.52 | 1.5 | 1.5 | 38.68 Thousand |
| 06 Jun, 2024 | 1.54 | 1.56 | 1.39 | 1.54 | 44.92 Thousand |
| 05 Jun, 2024 | 1.5 | 1.57 | 1.48 | 1.54 | 12.83 Thousand |
| 04 Jun, 2024 | 1.51 | 1.58 | 1.49 | 1.51 | 22.07 Thousand |
| 03 Jun, 2024 | 1.55 | 1.56 | 1.51 | 1.55 | 10.19 Thousand |
| 31 May, 2024 | 1.57 | 1.63 | 1.56 | 1.57 | 10.1 Thousand |
| 30 May, 2024 | 1.64 | 1.7 | 1.57 | 1.58 | 3504.00 |
| 29 May, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 2812.00 |
| 28 May, 2024 | 1.6 | 1.63 | 1.59 | 1.6 | 24.12 Thousand |
| 24 May, 2024 | 1.62 | 1.66 | 1.61 | 1.63 | 13.21 Thousand |
8045
JFIN
7087
2498
600746
PRIMAIN