Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 4890.00 |
| 08 Jul, 2024 | 1.37 | 1.39 | 1.35 | 1.35 | 7857.00 |
| 05 Jul, 2024 | 1.39 | 1.44 | 1.35 | 1.37 | 25.72 Thousand |
| 03 Jul, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 5451.00 |
| 02 Jul, 2024 | 1.39 | 1.46 | 1.34 | 1.34 | 22.49 Thousand |
| 01 Jul, 2024 | 1.4 | 1.44 | 1.35 | 1.43 | 3888.00 |
| 28 Jun, 2024 | 1.43 | 1.48 | 1.42 | 1.42 | 21.32 Thousand |
| 27 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.43 | 5272.00 |
| 26 Jun, 2024 | 1.4 | 1.44 | 1.39 | 1.39 | 21 Thousand |
| 25 Jun, 2024 | 1.4 | 1.42 | 1.37 | 1.38 | 20.05 Thousand |
8045
JFIN
7087
2498
600746
PRIMAIN