USD 1.4
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.58 | 1.67 | 1.57 | 1.65 | 54.48 Thousand |
10 Oct, 2024 | 1.59 | 1.63 | 1.57 | 1.62 | 20.13 Thousand |
09 Oct, 2024 | 1.58 | 1.58 | 1.54 | 1.54 | 753.00 |
08 Oct, 2024 | 1.62 | 1.62 | 1.56 | 1.58 | 1881.00 |
07 Oct, 2024 | 1.49 | 1.62 | 1.49 | 1.57 | 20.25 Thousand |
04 Oct, 2024 | 1.69 | 1.69 | 1.54 | 1.54 | 2738.00 |
03 Oct, 2024 | 1.61 | 1.68 | 1.53 | 1.65 | 35.77 Thousand |
02 Oct, 2024 | 1.59 | 1.63 | 1.59 | 1.63 | 16.56 Thousand |
01 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 488.00 |
30 Sep, 2024 | 1.55 | 1.63 | 1.5 | 1.63 | 8901.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL