Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.39 | 1.46 | 1.39 | 1.46 | 13.91 Thousand |
| 05 Aug, 2024 | 1.4 | 1.4 | 1.31 | 1.35 | 16.55 Thousand |
| 02 Aug, 2024 | 1.35 | 1.38 | 1.35 | 1.36 | 3100.00 |
| 01 Aug, 2024 | 1.42 | 1.45 | 1.33 | 1.38 | 11.5 Thousand |
| 31 Jul, 2024 | 1.52 | 1.52 | 1.42 | 1.46 | 40.1 Thousand |
| 30 Jul, 2024 | 1.48 | 1.62 | 1.44 | 1.55 | 19.52 Thousand |
| 29 Jul, 2024 | 1.43 | 1.48 | 1.43 | 1.44 | 25.9 Thousand |
| 26 Jul, 2024 | 1.3 | 1.42 | 1.3 | 1.4 | 17.6 Thousand |
| 25 Jul, 2024 | 1.33 | 1.36 | 1.31 | 1.33 | 26.5 Thousand |
| 24 Jul, 2024 | 1.39 | 1.42 | 1.33 | 1.33 | 8348.00 |
8045
JFIN
7087
2498
600746
PRIMAIN