Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.66 | 1.81 | 1.54 | 1.81 | 9028.00 |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 2700.00 |
| 30 Aug, 2024 | 1.69 | 1.8 | 1.68 | 1.8 | 13.47 Thousand |
| 29 Aug, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 7642.00 |
| 28 Aug, 2024 | 1.72 | 1.72 | 1.66 | 1.67 | 2614.00 |
| 27 Aug, 2024 | 1.72 | 1.76 | 1.67 | 1.72 | 15.7 Thousand |
| 26 Aug, 2024 | 1.83 | 1.83 | 1.7 | 1.76 | 11.75 Thousand |
| 23 Aug, 2024 | 1.72 | 1.83 | 1.72 | 1.81 | 30.1 Thousand |
| 22 Aug, 2024 | 1.82 | 1.82 | 1.66 | 1.73 | 8600.00 |
| 21 Aug, 2024 | 1.74 | 1.82 | 1.58 | 1.76 | 39.3 Thousand |
8045
JFIN
7087
2498
600746
PRIMAIN