Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.3 | 1.3 | 1.24 | 1.27 | 17.69 Thousand |
| 29 Apr, 2025 | 1.28 | 1.29 | 1.25 | 1.27 | 14.93 Thousand |
| 28 Apr, 2025 | 1.3 | 1.3 | 1.27 | 1.3 | 7631.00 |
| 25 Apr, 2025 | 1.27 | 1.3 | 1.26 | 1.28 | 5125.00 |
| 24 Apr, 2025 | 1.31 | 1.38 | 1.24 | 1.27 | 10.34 Thousand |
| 23 Apr, 2025 | 1.3 | 1.32 | 1.28 | 1.29 | 15.29 Thousand |
| 22 Apr, 2025 | 1.3 | 1.3 | 1.25 | 1.26 | 40.35 Thousand |
| 21 Apr, 2025 | 1.24 | 1.26 | 1.18 | 1.23 | 28.1 Thousand |
| 17 Apr, 2025 | 1.25 | 1.27 | 1.19 | 1.25 | 22.02 Thousand |
| 16 Apr, 2025 | 1.27 | 1.28 | 1.22 | 1.23 | 95.61 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL