Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.47 | 1.37 | 1.37 | 37.68 Thousand |
| 13 May, 2025 | 1.34 | 1.44 | 1.34 | 1.43 | 30.95 Thousand |
| 12 May, 2025 | 1.35 | 1.41 | 1.35 | 1.35 | 38.91 Thousand |
| 09 May, 2025 | 1.33 | 1.38 | 1.32 | 1.33 | 64.54 Thousand |
| 08 May, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 24.84 Thousand |
| 07 May, 2025 | 1.41 | 1.43 | 1.34 | 1.36 | 38.44 Thousand |
| 06 May, 2025 | 1.43 | 1.43 | 1.33 | 1.34 | 16.68 Thousand |
| 05 May, 2025 | 1.32 | 1.41 | 1.32 | 1.41 | 108.47 Thousand |
| 02 May, 2025 | 1.24 | 1.33 | 1.24 | 1.29 | 29.31 Thousand |
| 01 May, 2025 | 1.25 | 1.27 | 1.23 | 1.26 | 18.93 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL