Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.59 | 1.63 | 1.59 | 1.63 | 16.6 Thousand |
| 01 Oct, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 500.00 |
| 30 Sep, 2024 | 1.55 | 1.63 | 1.5 | 1.63 | 8901.00 |
| 27 Sep, 2024 | 1.44 | 1.64 | 1.44 | 1.61 | 9949.00 |
| 26 Sep, 2024 | 1.58 | 1.61 | 1.57 | 1.61 | 35.7 Thousand |
| 25 Sep, 2024 | 1.6 | 1.64 | 1.58 | 1.62 | 2900.00 |
| 24 Sep, 2024 | 1.61 | 1.63 | 1.61 | 1.61 | 3800.00 |
| 23 Sep, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 12.2 Thousand |
| 20 Sep, 2024 | 1.73 | 1.74 | 1.58 | 1.58 | 39.5 Thousand |
| 19 Sep, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 4236.00 |
8045
JFIN
7087
2498
600746
PRIMAIN