Reading International Inc (RDI)
USD 1.29
(-5.15%)
USD 1.29
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.54 | 37.38 Thousand |
| 13 Feb, 2025 | 1.57 | 1.57 | 1.5 | 1.53 | 23.76 Thousand |
| 12 Feb, 2025 | 1.56 | 1.59 | 1.52 | 1.53 | 27.28 Thousand |
| 11 Feb, 2025 | 1.54 | 1.68 | 1.52 | 1.55 | 49.57 Thousand |
| 10 Feb, 2025 | 1.58 | 1.59 | 1.55 | 1.55 | 15.57 Thousand |
| 07 Feb, 2025 | 1.59 | 1.59 | 1.54 | 1.59 | 38.89 Thousand |
| 06 Feb, 2025 | 1.64 | 1.64 | 1.55 | 1.58 | 35.84 Thousand |
| 05 Feb, 2025 | 1.57 | 1.61 | 1.52 | 1.61 | 32.87 Thousand |
| 04 Feb, 2025 | 1.62 | 1.78 | 1.58 | 1.58 | 76.7 Thousand |
| 03 Feb, 2025 | 1.58 | 1.67 | 1.53 | 1.65 | 68.2 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL