Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.32 | 1.32 | 1.23 | 1.23 | 62.4 Thousand |
| 26 Jun, 2025 | 1.33 | 1.35 | 1.32 | 1.32 | 15.86 Thousand |
| 25 Jun, 2025 | 1.34 | 1.37 | 1.33 | 1.35 | 5640.00 |
| 24 Jun, 2025 | 1.4 | 1.4 | 1.34 | 1.39 | 10.16 Thousand |
| 23 Jun, 2025 | 1.4 | 1.41 | 1.35 | 1.38 | 10.42 Thousand |
| 20 Jun, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 64.46 Thousand |
| 18 Jun, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 5720.00 |
| 17 Jun, 2025 | 1.35 | 1.36 | 1.32 | 1.35 | 30.2 Thousand |
| 16 Jun, 2025 | 1.37 | 1.38 | 1.32 | 1.36 | 34.79 Thousand |
| 13 Jun, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 30.38 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL