Reading International Inc (RDI)
USD 1.31
(0.0%)
USD 1.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.39 | 1.39 | 1.27 | 1.38 | 31.35 Thousand |
| 24 Mar, 2025 | 1.33 | 1.43 | 1.33 | 1.4 | 7678.00 |
| 21 Mar, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 16.23 Thousand |
| 20 Mar, 2025 | 1.46 | 1.47 | 1.37 | 1.47 | 25.98 Thousand |
| 19 Mar, 2025 | 1.47 | 1.58 | 1.34 | 1.45 | 196.14 Thousand |
| 18 Mar, 2025 | 1.34 | 1.53 | 1.31 | 1.4 | 320.08 Thousand |
| 17 Mar, 2025 | 1.3 | 1.33 | 1.27 | 1.29 | 20.77 Thousand |
| 14 Mar, 2025 | 1.34 | 1.34 | 1.3 | 1.32 | 5096.00 |
| 13 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 80.95 Thousand |
| 12 Mar, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 5929.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL