Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.32 | 1.36 | 1.23 | 1.27 | 75.22 Thousand |
| 08 Aug, 2025 | 1.36 | 1.36 | 1.29 | 1.29 | 72.44 Thousand |
| 07 Aug, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1490.00 |
| 06 Aug, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 3643.00 |
| 05 Aug, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 40.69 Thousand |
| 04 Aug, 2025 | 1.31 | 1.32 | 1.3 | 1.31 | 70.92 Thousand |
| 01 Aug, 2025 | 1.32 | 1.33 | 1.31 | 1.33 | 40.93 Thousand |
| 31 Jul, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 2304.00 |
| 30 Jul, 2025 | 1.32 | 1.33 | 1.3 | 1.3 | 13.58 Thousand |
| 29 Jul, 2025 | 1.34 | 1.35 | 1.27 | 1.3 | 3711.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL