Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.49 | 1.49 | 1.37 | 1.37 | 25.97 Thousand |
| 31 Mar, 2025 | 1.41 | 1.41 | 1.34 | 1.39 | 11.95 Thousand |
| 28 Mar, 2025 | 1.4 | 1.4 | 1.23 | 1.25 | 42.77 Thousand |
| 27 Mar, 2025 | 1.32 | 1.46 | 1.29 | 1.34 | 3383.00 |
| 26 Mar, 2025 | 1.36 | 1.42 | 1.34 | 1.35 | 9018.00 |
| 25 Mar, 2025 | 1.39 | 1.39 | 1.27 | 1.38 | 31.35 Thousand |
| 24 Mar, 2025 | 1.33 | 1.43 | 1.33 | 1.4 | 7678.00 |
| 21 Mar, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 16.23 Thousand |
| 20 Mar, 2025 | 1.46 | 1.47 | 1.37 | 1.47 | 25.98 Thousand |
| 19 Mar, 2025 | 1.47 | 1.58 | 1.34 | 1.45 | 196.14 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL