Reading International, Inc. (RDI)
USD 1.26
(-1.95%)
USD 1.26
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.77 | 1.79 | 1.68 | 1.73 | 19.92 Thousand |
| 10 Apr, 2024 | 1.79 | 1.9 | 1.79 | 1.84 | 5460.00 |
| 09 Apr, 2024 | 1.82 | 1.84 | 1.79 | 1.81 | 13.83 Thousand |
| 08 Apr, 2024 | 1.81 | 1.89 | 1.77 | 1.79 | 8948.00 |
| 05 Apr, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 8932.00 |
| 04 Apr, 2024 | 1.83 | 1.83 | 1.8 | 1.83 | 10.34 Thousand |
| 03 Apr, 2024 | 1.82 | 1.9 | 1.8 | 1.8 | 2266.00 |
| 02 Apr, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 5824.00 |
| 01 Apr, 2024 | 1.79 | 1.86 | 1.78 | 1.83 | 22.24 Thousand |
| 28 Mar, 2024 | 1.79 | 1.85 | 1.78 | 1.84 | 4266.00 |
8045
JFIN
7087
2498
600746
PRIMAIN