Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.68 | 3.98 | 3.63 | 3.63 | 53.35 Thousand |
| 15 Sep, 2020 | 3.97 | 3.97 | 3.61 | 3.68 | 46.96 Thousand |
| 14 Sep, 2020 | 3.91 | 3.99 | 3.85 | 3.89 | 45.66 Thousand |
| 11 Sep, 2020 | 4.01 | 4.01 | 3.8 | 3.82 | 47.28 Thousand |
| 10 Sep, 2020 | 4.04 | 4.24 | 3.91 | 4.0 | 23.96 Thousand |
| 09 Sep, 2020 | 4.08 | 4.1 | 4.0 | 4.0 | 26.48 Thousand |
| 08 Sep, 2020 | 4.19 | 4.19 | 4.07 | 4.1 | 21.39 Thousand |
| 04 Sep, 2020 | 4.23 | 4.23 | 3.96 | 4.19 | 35.81 Thousand |
| 03 Sep, 2020 | 4.31 | 4.39 | 4.03 | 4.15 | 39.21 Thousand |
| 02 Sep, 2020 | 4.1 | 4.27 | 4.06 | 4.26 | 39.84 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL