Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.1 | 4.14 | 4.02 | 4.08 | 40.57 Thousand |
| 31 Aug, 2020 | 4.35 | 4.35 | 4.09 | 4.1 | 46.79 Thousand |
| 28 Aug, 2020 | 4.25 | 4.29 | 3.93 | 4.29 | 78.82 Thousand |
| 27 Aug, 2020 | 3.87 | 4.61 | 3.87 | 4.3 | 961.83 Thousand |
| 26 Aug, 2020 | 3.86 | 3.92 | 3.76 | 3.88 | 26.52 Thousand |
| 25 Aug, 2020 | 3.83 | 3.89 | 3.76 | 3.89 | 23.36 Thousand |
| 24 Aug, 2020 | 3.74 | 3.95 | 3.68 | 3.82 | 82.47 Thousand |
| 21 Aug, 2020 | 3.66 | 3.75 | 3.6 | 3.75 | 42.69 Thousand |
| 20 Aug, 2020 | 3.67 | 3.78 | 3.6 | 3.64 | 39.19 Thousand |
| 19 Aug, 2020 | 3.52 | 3.7 | 3.49 | 3.68 | 43.07 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL