Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.52 | 3.56 | 3.49 | 3.51 | 43.92 Thousand |
| 17 Aug, 2020 | 3.68 | 3.76 | 3.52 | 3.55 | 49.88 Thousand |
| 14 Aug, 2020 | 3.63 | 3.74 | 3.61 | 3.65 | 48.43 Thousand |
| 13 Aug, 2020 | 3.62 | 3.88 | 3.62 | 3.7 | 34.97 Thousand |
| 12 Aug, 2020 | 3.85 | 3.85 | 3.56 | 3.66 | 78.13 Thousand |
| 11 Aug, 2020 | 3.98 | 4.05 | 3.72 | 3.79 | 88.53 Thousand |
| 10 Aug, 2020 | 4.3 | 4.3 | 3.85 | 3.88 | 80.7 Thousand |
| 07 Aug, 2020 | 4.33 | 5.05 | 4.27 | 4.45 | 313.93 Thousand |
| 06 Aug, 2020 | 4.23 | 4.45 | 4.23 | 4.28 | 17.58 Thousand |
| 05 Aug, 2020 | 4.47 | 4.51 | 4.22 | 4.26 | 45.14 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL