Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.2 | 3.31 | 3.13 | 3.22 | 60.31 Thousand |
| 29 Sep, 2020 | 3.32 | 3.32 | 3.08 | 3.2 | 144.15 Thousand |
| 28 Sep, 2020 | 3.68 | 3.7 | 3.26 | 3.37 | 183.62 Thousand |
| 25 Sep, 2020 | 3.73 | 3.76 | 3.43 | 3.53 | 100.87 Thousand |
| 24 Sep, 2020 | 3.11 | 3.93 | 3.05 | 3.85 | 390.28 Thousand |
| 23 Sep, 2020 | 3.29 | 3.38 | 3.02 | 3.13 | 52.37 Thousand |
| 22 Sep, 2020 | 3.37 | 3.54 | 3.24 | 3.26 | 76.01 Thousand |
| 21 Sep, 2020 | 3.59 | 3.69 | 3.39 | 3.45 | 57.87 Thousand |
| 18 Sep, 2020 | 3.68 | 3.76 | 3.56 | 3.65 | 54.08 Thousand |
| 17 Sep, 2020 | 3.62 | 3.75 | 3.57 | 3.6 | 37.5 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL