Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 2.9 | 2.99 | 2.73 | 2.77 | 131.74 Thousand |
| 13 Oct, 2020 | 3.0 | 3.03 | 2.83 | 2.95 | 148.24 Thousand |
| 12 Oct, 2020 | 3.04 | 3.11 | 3.0 | 3.04 | 36.6 Thousand |
| 09 Oct, 2020 | 3.07 | 3.28 | 3.0 | 3.05 | 37.08 Thousand |
| 08 Oct, 2020 | 3.12 | 3.16 | 3.07 | 3.16 | 34.96 Thousand |
| 07 Oct, 2020 | 3.05 | 3.08 | 3.01 | 3.04 | 80.24 Thousand |
| 06 Oct, 2020 | 3.08 | 3.13 | 3.04 | 3.05 | 31.21 Thousand |
| 05 Oct, 2020 | 3.15 | 3.15 | 3.01 | 3.03 | 72.73 Thousand |
| 02 Oct, 2020 | 3.19 | 3.23 | 3.06 | 3.14 | 41.5 Thousand |
| 01 Oct, 2020 | 3.24 | 3.3 | 3.22 | 3.26 | 23.97 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL