Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 46.0 47.25 44.78 45.0 1405.00
14 Sep, 2009 44.55 48.75 43.4 45.75 3208.00
11 Sep, 2009 39.8 45.75 38.1 44.0 6747.00
10 Sep, 2009 41.0 41.0 37.78 38.65 381.00
09 Sep, 2009 39.0 41.5 39.0 40.2 1069.00
08 Sep, 2009 37.05 41.4 37.05 39.3 2598.00
04 Sep, 2009 35.0 37.2 34.0 36.0 605.00
03 Sep, 2009 32.75 36.9 32.75 35.0 1342.00
02 Sep, 2009 31.05 33.8 30.75 32.15 487.00
01 Sep, 2009 31.6 32.7 30.85 31.05 526.00