Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 37.1 37.1 34.15 34.6 1536.00
14 Aug, 2009 39.5 40.7 36.8 38.55 1021.00
13 Aug, 2009 39.75 40.9 38.05 39.0 1116.00
12 Aug, 2009 38.0 41.25 36.3 38.75 1909.00
11 Aug, 2009 40.5 41.45 36.75 37.5 1958.00
10 Aug, 2009 42.35 42.35 39.05 40.15 1387.00
07 Aug, 2009 42.2 42.8 38.0 41.55 2046.00
06 Aug, 2009 45.75 45.94 39.25 40.55 3656.00
05 Aug, 2009 39.3 47.48 39.3 45.7 11.06 Thousand
04 Aug, 2009 31.65 37.6 31.35 37.05 10.85 Thousand