Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.65 | 1.65 | 1.61 | 1.65 | 557.00 |
| 23 Apr, 2025 | 1.58 | 1.62 | 1.58 | 1.61 | 1273.00 |
| 22 Apr, 2025 | 1.6 | 1.6 | 1.45 | 1.56 | 5180.00 |
| 21 Apr, 2025 | 1.89 | 1.57 | 1.5 | 1.51 | 28.85 Thousand |
| 17 Apr, 2025 | 1.47 | 1.5 | 1.44 | 1.45 | 7393.00 |
| 16 Apr, 2025 | 1.61 | 1.63 | 1.41 | 1.5 | 6200.00 |
| 15 Apr, 2025 | 1.65 | 1.69 | 1.64 | 1.65 | 2407.00 |
| 14 Apr, 2025 | 1.62 | 1.75 | 1.6 | 1.62 | 9223.00 |
| 11 Apr, 2025 | 1.71 | 1.81 | 1.63 | 1.73 | 29.7 Thousand |
| 10 Apr, 2025 | 1.97 | 1.97 | 1.51 | 1.7 | 81.46 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530