Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.67 | 1.67 | 1.45 | 1.45 | 77.94 Thousand |
| 03 Nov, 2025 | 1.69 | 1.72 | 1.65 | 1.67 | 26.99 Thousand |
| 31 Oct, 2025 | 1.76 | 1.85 | 1.71 | 1.75 | 12.2 Thousand |
| 30 Oct, 2025 | 1.74 | 1.76 | 1.72 | 1.72 | 4697.00 |
| 29 Oct, 2025 | 1.78 | 1.8 | 1.74 | 1.77 | 13.05 Thousand |
| 28 Oct, 2025 | 1.77 | 1.88 | 1.75 | 1.77 | 16.9 Thousand |
| 27 Oct, 2025 | 1.78 | 1.84 | 1.7 | 1.78 | 51.35 Thousand |
| 24 Oct, 2025 | 1.86 | 1.95 | 1.79 | 1.87 | 161.75 Thousand |
| 23 Oct, 2025 | 1.8 | 1.85 | 1.72 | 1.76 | 11.83 Thousand |
| 22 Oct, 2025 | 1.75 | 1.81 | 1.71 | 1.71 | 5998.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT