Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.53 | 1.53 | 1.48 | 1.52 | 1014.00 |
| 25 Mar, 2025 | 1.68 | 1.69 | 1.4 | 1.53 | 8200.00 |
| 24 Mar, 2025 | 1.68 | 1.71 | 1.54 | 1.54 | 3942.00 |
| 21 Mar, 2025 | 1.65 | 1.74 | 1.63 | 1.66 | 7331.00 |
| 20 Mar, 2025 | 1.6 | 1.73 | 1.59 | 1.64 | 9533.00 |
| 19 Mar, 2025 | 1.62 | 1.68 | 1.52 | 1.6 | 9800.00 |
| 18 Mar, 2025 | 1.63 | 1.67 | 1.56 | 1.59 | 7100.00 |
| 17 Mar, 2025 | 1.51 | 1.62 | 1.5 | 1.62 | 21.24 Thousand |
| 14 Mar, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 2700.00 |
| 13 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.5 | 11.7 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530