Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.5 | 11.7 Thousand |
| 12 Mar, 2025 | 1.54 | 1.54 | 1.51 | 1.52 | 3000.00 |
| 11 Mar, 2025 | 1.57 | 1.57 | 1.52 | 1.52 | 2408.00 |
| 10 Mar, 2025 | 1.63 | 1.63 | 1.49 | 1.51 | 18.92 Thousand |
| 07 Mar, 2025 | 1.68 | 1.68 | 1.58 | 1.61 | 5511.00 |
| 06 Mar, 2025 | 1.7 | 1.73 | 1.7 | 1.7 | 6700.00 |
| 05 Mar, 2025 | 1.85 | 1.85 | 1.72 | 1.75 | 3600.00 |
| 04 Mar, 2025 | 1.81 | 2.08 | 1.75 | 1.79 | 6800.00 |
| 03 Mar, 2025 | 1.92 | 1.98 | 1.77 | 1.85 | 32.3 Thousand |
| 28 Feb, 2025 | 1.92 | 1.94 | 1.91 | 1.92 | 3700.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530