Recon Technology, Ltd. (RCON)
USD 1.76
(-6.38%)
USD 1.76
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.73 | 1.91 | 1.73 | 1.75 | 6036.00 |
| 05 May, 2025 | 1.76 | 1.89 | 1.61 | 1.89 | 22.63 Thousand |
| 02 May, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | 1648.00 |
| 01 May, 2025 | 1.93 | 1.93 | 1.75 | 1.88 | 10.53 Thousand |
| 30 Apr, 2025 | 1.86 | 1.95 | 1.86 | 1.93 | 2500.00 |
| 29 Apr, 2025 | 1.97 | 2.0 | 1.89 | 1.99 | 8000.00 |
| 28 Apr, 2025 | 1.67 | 1.99 | 1.63 | 1.93 | 27.27 Thousand |
| 25 Apr, 2025 | 1.65 | 1.68 | 1.59 | 1.63 | 12 Thousand |
| 24 Apr, 2025 | 1.65 | 1.66 | 1.58 | 1.66 | 1747.00 |
| 23 Apr, 2025 | 1.58 | 1.62 | 1.58 | 1.61 | 1400.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530