Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2009 | 31.0 | 32.5 | 28.85 | 32.35 | 2315.00 |
| 31 Jul, 2009 | 28.75 | 35.0 | 27.55 | 29.75 | 4167.00 |
| 30 Jul, 2009 | 30.0 | 30.5 | 25.65 | 27.85 | 4513.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT