Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 32.65 33.0 31.05 32.5 505.00
28 Aug, 2009 32.25 33.6 30.9 33.15 1153.00
27 Aug, 2009 32.6 32.6 30.8 31.3 764.00
26 Aug, 2009 32.6 33.5 32.6 33.0 290.00
25 Aug, 2009 33.9 34.75 32.65 33.05 1337.00
24 Aug, 2009 35.6 37.35 33.8 34.64 1464.00
21 Aug, 2009 35.25 36.0 33.85 35.5 1205.00
20 Aug, 2009 35.0 36.5 34.5 34.65 680.00
19 Aug, 2009 32.85 35.25 31.65 35.25 1196.00
18 Aug, 2009 34.6 36.55 33.3 33.65 712.00