Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 43.15 47.0 40.05 40.25 11.31 Thousand
28 Sep, 2009 51.0 51.55 47.75 49.5 1325.00
25 Sep, 2009 52.5 53.0 49.08 50.8 789.00
24 Sep, 2009 52.3 52.3 47.6 51.32 1131.00
23 Sep, 2009 51.5 54.25 50.0 51.58 2259.00
22 Sep, 2009 48.55 52.45 48.15 50.5 1460.00
21 Sep, 2009 48.25 49.15 45.2 47.43 1123.00
18 Sep, 2009 49.3 53.2 45.5 48.15 3008.00
17 Sep, 2009 48.95 50.75 46.25 47.86 1387.00
16 Sep, 2009 47.0 52.15 45.95 48.25 3877.00