Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 40.8 41.1 38.0 39.05 793.00
12 Oct, 2009 40.75 41.4 37.05 38.9 1284.00
09 Oct, 2009 38.3 41.4 37.55 40.75 3292.00
08 Oct, 2009 34.5 37.25 33.95 36.9 2591.00
07 Oct, 2009 33.35 33.5 32.1 33.25 1051.00
06 Oct, 2009 34.7 35.49 32.85 33.05 1791.00
05 Oct, 2009 35.6 38.5 34.4 34.55 1590.00
02 Oct, 2009 34.7 37.0 34.0 35.94 1473.00
01 Oct, 2009 37.6 37.6 35.0 35.55 1254.00
30 Sep, 2009 40.65 40.67 35.8 36.95 3594.00