Recon Technology Ltd (RCON)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 35.5 37.4 34.5 37.4 803.00
09 Nov, 2009 33.95 37.35 31.05 35.75 2692.00
06 Nov, 2009 29.45 29.45 28.0 28.6 287.00
05 Nov, 2009 30.4 30.4 28.45 29.5 433.00
04 Nov, 2009 29.3 30.5 28.0 30.5 393.00
03 Nov, 2009 27.25 29.9 26.05 29.05 377.00
02 Nov, 2009 29.9 30.05 27.6 27.6 274.00
30 Oct, 2009 32.7 32.85 28.55 29.35 778.00
29 Oct, 2009 32.5 33.9 32.5 33.2 131.00
28 Oct, 2009 31.5 33.45 31.5 32.55 1221.00