Recon Technology, Ltd. (RCON)
USD 1.76
(-6.38%)
USD 1.76
(-6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.96 | 1.96 | 1.88 | 1.96 | 1300.00 |
| 07 Apr, 2025 | 1.8 | 1.98 | 1.8 | 1.93 | 6400.00 |
| 04 Apr, 2025 | 1.88 | 1.97 | 1.85 | 1.86 | 8411.00 |
| 03 Apr, 2025 | 1.74 | 1.9 | 1.72 | 1.89 | 12.73 Thousand |
| 02 Apr, 2025 | 1.58 | 1.91 | 1.58 | 1.83 | 29.63 Thousand |
| 01 Apr, 2025 | 1.6 | 1.7 | 1.57 | 1.66 | 4237.00 |
| 31 Mar, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 1700.00 |
| 28 Mar, 2025 | 1.67 | 1.67 | 1.54 | 1.6 | 5135.00 |
| 27 Mar, 2025 | 1.58 | 1.64 | 1.44 | 1.55 | 20 Thousand |
| 26 Mar, 2025 | 1.53 | 1.53 | 1.48 | 1.52 | 1014.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530