Recon Technology Ltd (RCON)
USD 1.27
(-4.51%)
USD 1.27
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.48 | 1.54 | 1.45 | 1.46 | 14.76 Thousand |
| 28 May, 2024 | 1.65 | 1.65 | 1.45 | 1.5 | 53.36 Thousand |
| 24 May, 2024 | 1.62 | 1.64 | 1.58 | 1.58 | 10.31 Thousand |
| 23 May, 2024 | 1.63 | 1.78 | 1.56 | 1.62 | 53.05 Thousand |
| 22 May, 2024 | 1.67 | 1.67 | 1.62 | 1.63 | 14.25 Thousand |
| 21 May, 2024 | 1.7 | 1.71 | 1.63 | 1.69 | 16.32 Thousand |
| 20 May, 2024 | 1.67 | 1.68 | 1.61 | 1.66 | 16.45 Thousand |
| 17 May, 2024 | 1.74 | 1.75 | 1.68 | 1.69 | 38.22 Thousand |
| 16 May, 2024 | 1.69 | 1.78 | 1.69 | 1.76 | 28.37 Thousand |
| 15 May, 2024 | 1.77 | 1.79 | 1.68 | 1.7 | 27.58 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT