Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.34 | 6.48 | 6.25 | 6.3 | 2246.00 |
| 18 Sep, 2023 | 6.66 | 6.67 | 6.32 | 6.62 | 3811.00 |
| 15 Sep, 2023 | 6.48 | 6.66 | 6.48 | 6.55 | 2385.00 |
| 14 Sep, 2023 | 6.48 | 6.66 | 6.48 | 6.5 | 3547.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530