Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.94 | 5.94 | 5.32 | 5.5 | 7394.00 |
| 03 Oct, 2023 | 5.49 | 5.67 | 5.44 | 5.47 | 1517.00 |
| 02 Oct, 2023 | 5.58 | 5.69 | 5.31 | 5.49 | 3579.00 |
| 29 Sep, 2023 | 5.94 | 6.12 | 5.4 | 5.58 | 8744.00 |
| 28 Sep, 2023 | 5.86 | 6.1 | 5.72 | 5.94 | 4557.00 |
| 27 Sep, 2023 | 5.94 | 6.3 | 5.73 | 6.12 | 4963.00 |
| 26 Sep, 2023 | 5.94 | 6.12 | 5.6 | 6.11 | 3746.00 |
| 25 Sep, 2023 | 5.76 | 5.94 | 5.58 | 5.76 | 5278.00 |
| 22 Sep, 2023 | 6.28 | 6.28 | 5.76 | 5.76 | 4032.00 |
| 21 Sep, 2023 | 6.3 | 6.3 | 6.0 | 6.07 | 1118.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530