Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.32 | 4.32 | 3.82 | 3.82 | 9974.00 |
| 31 Oct, 2023 | 4.18 | 4.36 | 4.14 | 4.16 | 3131.00 |
| 30 Oct, 2023 | 4.59 | 4.75 | 4.05 | 4.18 | 14.57 Thousand |
| 27 Oct, 2023 | 4.68 | 4.79 | 4.5 | 4.5 | 15.09 Thousand |
| 26 Oct, 2023 | 5.13 | 5.14 | 4.5 | 4.99 | 10.3 Thousand |
| 25 Oct, 2023 | 4.72 | 5.27 | 4.72 | 5.13 | 5550.00 |
| 24 Oct, 2023 | 4.74 | 5.04 | 4.72 | 4.8 | 8350.00 |
| 23 Oct, 2023 | 5.04 | 5.17 | 4.73 | 4.89 | 11.94 Thousand |
| 20 Oct, 2023 | 5.24 | 5.63 | 5.04 | 5.04 | 9167.00 |
| 19 Oct, 2023 | 5.67 | 5.76 | 5.22 | 5.22 | 18.62 Thousand |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530