Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.22 | 5.24 | 4.95 | 5.13 | 2311.00 |
| 29 Nov, 2023 | 5.12 | 5.26 | 5.04 | 5.18 | 4067.00 |
| 28 Nov, 2023 | 4.86 | 5.07 | 4.86 | 5.02 | 4667.00 |
| 27 Nov, 2023 | 5.09 | 5.13 | 4.86 | 4.9 | 2232.00 |
| 24 Nov, 2023 | 4.77 | 5.13 | 4.77 | 5.11 | 1946.00 |
| 22 Nov, 2023 | 4.68 | 5.22 | 4.68 | 4.86 | 458.00 |
| 21 Nov, 2023 | 5.04 | 5.22 | 4.79 | 4.79 | 5195.00 |
| 20 Nov, 2023 | 5.04 | 5.27 | 4.68 | 5.07 | 4639.00 |
| 17 Nov, 2023 | 4.68 | 5.27 | 4.68 | 5.22 | 9126.00 |
| 16 Nov, 2023 | 4.86 | 5.27 | 4.59 | 4.95 | 6473.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530