Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 4.5 | 4.86 | 4.5 | 4.86 | 5542.00 |
| 14 Nov, 2023 | 4.6 | 4.82 | 3.91 | 4.46 | 45.76 Thousand |
| 13 Nov, 2023 | 4.97 | 4.97 | 4.32 | 4.82 | 4679.00 |
| 10 Nov, 2023 | 4.91 | 4.95 | 4.26 | 4.41 | 10.72 Thousand |
| 09 Nov, 2023 | 4.68 | 4.68 | 4.14 | 4.19 | 8633.00 |
| 08 Nov, 2023 | 4.46 | 4.7 | 4.46 | 4.64 | 1961.00 |
| 07 Nov, 2023 | 4.63 | 4.73 | 4.43 | 4.73 | 4323.00 |
| 06 Nov, 2023 | 4.54 | 4.68 | 4.49 | 4.63 | 4631.00 |
| 03 Nov, 2023 | 3.96 | 4.61 | 3.96 | 4.32 | 10.12 Thousand |
| 02 Nov, 2023 | 3.87 | 4.27 | 3.82 | 4.1 | 5298.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530