Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.04 | 5.34 | 4.95 | 5.09 | 3383.00 |
| 13 Dec, 2023 | 4.86 | 5.22 | 4.79 | 4.88 | 5177.00 |
| 12 Dec, 2023 | 4.94 | 5.17 | 4.9 | 5.04 | 3157.00 |
| 11 Dec, 2023 | 5.06 | 5.4 | 5.06 | 5.17 | 2246.00 |
| 08 Dec, 2023 | 5.22 | 5.4 | 5.06 | 5.08 | 5244.00 |
| 07 Dec, 2023 | 5.05 | 5.49 | 4.99 | 5.34 | 8257.00 |
| 06 Dec, 2023 | 5.04 | 5.2 | 4.95 | 5.12 | 3074.00 |
| 05 Dec, 2023 | 5.18 | 5.2 | 4.95 | 5.04 | 2050.00 |
| 04 Dec, 2023 | 4.95 | 5.22 | 4.95 | 5.2 | 1150.00 |
| 01 Dec, 2023 | 5.22 | 5.26 | 4.86 | 4.95 | 3264.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530