Recon Technology, Ltd. (RCON)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.3 | 4.3 | 4.16 | 4.2 | 1957.00 |
| 12 Jan, 2024 | 4.23 | 4.3 | 4.0 | 4.3 | 4650.00 |
| 11 Jan, 2024 | 3.96 | 4.32 | 3.87 | 3.96 | 30.08 Thousand |
| 10 Jan, 2024 | 4.01 | 4.22 | 3.98 | 4.01 | 2082.00 |
| 09 Jan, 2024 | 4.14 | 4.26 | 4.05 | 4.05 | 1111.00 |
| 08 Jan, 2024 | 4.15 | 4.31 | 4.14 | 4.21 | 1633.00 |
| 05 Jan, 2024 | 4.12 | 4.33 | 3.64 | 4.16 | 23.89 Thousand |
| 04 Jan, 2024 | 4.12 | 4.33 | 4.12 | 4.3 | 5478.00 |
| 03 Jan, 2024 | 4.23 | 4.32 | 4.12 | 4.14 | 1866.00 |
| 02 Jan, 2024 | 4.35 | 4.35 | 4.14 | 4.19 | 3734.00 |
ZENSARTECH
GRINDWELL
DORO
SNGCF
UNOMINDA
6530